Track Chainlink's price history to monitor your holdings' performance over time. This comprehensive guide provides open/close values, highs, lows, and trading volume data with actionable insights for investors.
Chainlink Historical Price Performance
| Date | Open | High | Close | Low | Volume |
|---|---|---|---|---|---|
| 07/01/2025 | $13.3770 | $13.6710 | $13.0090 | $12.9430 | $2.93M |
| 06/30/2025 | $13.2800 | $13.8680 | $13.3730 | $13.1240 | $5.14M |
| 06/29/2025 | $13.2740 | $13.4810 | $13.2810 | $13.2230 | $3.03M |
| 06/28/2025 | $13.0450 | $13.2930 | $13.2730 | $12.7310 | $2.22M |
| 06/27/2025 | $13.1130 | $13.2780 | $13.0400 | $12.7710 | $2.92M |
| 06/26/2025 | $13.0550 | $13.5600 | $13.1170 | $12.9390 | $4.63M |
| 06/25/2025 | $13.3550 | $13.7300 | $13.0550 | $13.0210 | $6.21M |
| 06/24/2025 | $11.7600 | $13.4290 | $13.3460 | $11.4030 | $10.82M |
| 06/23/2025 | $11.4350 | $12.0950 | $11.7580 | $10.9340 | $6.14M |
| 06/22/2025 | $12.4910 | $12.5550 | $11.4400 | $11.2950 | $7.23M |
👉 Discover real-time LINK trading opportunities
Key Chainlink Price Trends
- Volatility Patterns: Observe the $2.49M-$10.82M daily trading volume fluctuations
- Support Levels: Strong baseline established around $11-$13 range
- Resistance Points: Consistent challenges breaking $13.50-$13.80 ceiling
Chainlink Price History FAQ
What was Chainlink's all-time highest price?
The peak price in Chainlink history reached $52.9920 during the 2021 bull market.
Why analyze Chainlink's price history?
Studying historical patterns helps investors:
- Identify recurring market cycles
- Recognize optimal entry/exit points
- Understand correlation with broader crypto trends
How does Chainlink's current price compare to historical averages?
Recent trading ranges ($11-$14) demonstrate:
- 73% below all-time high
- 42% above 2023 bear market lows
- Stable institutional adoption phase
👉 Compare LINK's performance against other top cryptos
Market Analysis Methodology
Our data combines:
- Verified exchange records
- Liquidity pool analytics
- Oracle-reported values
- Volume-weighted averages
Disclaimer
Digital assets involve substantial risk. Price fluctuations may result in significant gains or losses. This analysis represents historical observations only - not financial advice. Consult qualified professionals before making investment decisions.