Maker (MKR) Price History Overview
The following table presents a detailed breakdown of Maker's (MKR) daily price movements from June 2025 to July 2025. This data is valuable for traders and analysts studying cryptocurrency market trends.
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-07-03 | $1,912.23 | $2,000.27 | $1,867.53 | -- | -- |
| 2025-07-02 | $1,882.83 | $1,919.01 | $1,826.80 | -- | -- |
| 2025-07-01 | $1,938.08 | $1,993.00 | $1,901.00 | -- | -- |
| 2025-06-30 | $1,957.29 | $2,038.00 | $1,921.00 | $1,936.00 | $3.046M |
| 2025-06-29 | $1,899.28 | $2,011.00 | $1,898.00 | $1,961.00 | $2.608M |
| 2025-06-28 | $1,882.48 | $1,935.00 | $1,846.00 | $1,897.00 | $1.851M |
| 2025-06-27 | $1,855.94 | $1,897.00 | $1,810.00 | $1,886.00 | $3.106M |
| 2025-06-26 | $1,897.63 | $1,958.00 | $1,846.00 | $1,853.00 | $3.414M |
| 2025-06-25 | $2,028.88 | $2,073.00 | $1,890.00 | $1,898.00 | $4.256M |
| 2025-06-24 | $1,765.00 | $2,057.00 | $1,716.00 | $2,033.00 | $9.734M |
| 2025-06-23 | $1,683.00 | $1,827.00 | $1,630.00 | $1,769.00 | $5.841M |
| 2025-06-22 | $1,829.32 | $1,842.00 | $1,654.00 | $1,676.00 | $4.576M |
| 2025-06-21 | $1,877.75 | $1,882.00 | $1,806.00 | $1,831.00 | $3.130M |
Key Market Observations
- Price Volatility: MKR showed significant price swings, particularly on June 24th with a $292 daily range.
- Trading Volume: The highest volume occurred on June 24th at $9.734 million, coinciding with major price movements.
- Support Levels: The $1,800-$1,900 range appears as a strong support zone throughout this period.
👉 Discover more cryptocurrency market insights
Technical Analysis Insights
- Resistance Levels: The $2,000-$2,100 range acted as strong resistance in late June 2025
- Moving Averages: Prices remained above key moving averages during most of the observed period
- Market Sentiment: Overall bullish trend with occasional profit-taking pullbacks
Frequently Asked Questions
What was Maker's highest price in June 2025?
MKR reached its peak at $2,073 on June 25th, 2025.
Where can I download this price data?
The complete dataset is available in CSV format on LBank's official website.
How volatile is Maker compared to other cryptocurrencies?
Maker exhibited moderate volatility during this period, with daily price fluctuations typically ranging 5-8%.
What factors influence Maker's price?
Key factors include:
- Ethereum network activity
- DeFi adoption rates
- DAO governance developments
- Overall cryptocurrency market trends
👉 Learn advanced trading strategies for MKR
Conclusion
This Maker price history provides valuable insights for technical analysts and investors. The data reveals important support/resistance levels and trading patterns that can inform future market decisions. For those interested in deeper analysis, we recommend consulting additional technical indicators and fundamental factors affecting the Maker ecosystem.