Key Market Data (July 2024 - July 2025)
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-07-03 | $321.52 | $336.80 | $316.00 | $320.27 | $122.57M |
| 2025-07-02 | $311.48 | $326.65 | $310.09 | $321.55 | $117.94M |
| 2025-06-30 | $313.70 | $326.22 | $311.61 | $325.06 | $103.26M |
Data reflects UTC timestamps. Download full dataset
Analyzing Monero's Performance
Price Trends
- 52-week range: $289.50 - $352.75
- 30-day volatility: 12.3% average fluctuation
- Notable peaks: $338.28 (June 2025), $325.06 (June 30, 2025)
👉 Understand crypto volatility strategies
Technical Indicators
- Support Levels: $310 (strong), $300 (psychological barrier)
- Resistance Levels: $330, $340
Moving Averages:
- 50-day: $318.72
- 200-day: $305.91
Free Historical Data Download
Access CSV-formatted Monero price history including:
- Daily OHLCV (Open/High/Low/Close/Volume)
- 1-minute granularity for advanced analysis
- Cleaned data with timestamp verification
FAQs
How reliable is Monero's historical data?
All figures are sourced from Bitget's aggregated exchange feeds, cross-verified with blockchain explorers. Data latency <15 seconds.
What timezone is used for the timestamps?
All timestamps follow UTC+0 (Coordinated Universal Time) without daylight saving adjustments.
Can I automate downloads via API?
Yes, our enterprise plan offers REST API access with 99.9% uptime SLAs. Contact sales for commercial licensing.
Why Analyze XMR Charts?
Identify Patterns
- Bullish/bearish candle formations
- Volume spikes preceding breakouts
Risk Management
- Set stop-loss levels based on historical support
- Calculate position sizing using volatility metrics
Backtest Strategies
- Validate trading bots against 5+ years of data
- Simulate dollar-cost averaging scenarios